Week of March 8, 2010
| Date |
Open |
High |
Low |
Close |
Volume |
| 2010-03-08 |
12.79 |
12.79 |
11.77 |
11.82 |
3,087,511 |
| 2010-03-09 |
11.89 |
12.47 |
11.80 |
12.33 |
1,949,675 |
| 2010-03-10 |
12.36 |
12.38 |
11.90 |
12.02 |
2,048,492 |
| 2010-03-11 |
12.65 |
13.24 |
12.40 |
13.00 |
2,676,022 |
| 2010-03-12 |
13.29 |
13.77 |
13.14 |
13.36 |
2,251,297 |
Year End Stock Prices
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and A-Power Energy Generation Systems, Ltd. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.
|
