Week of August 30, 2010
| Date |
Open |
High |
Low |
Close |
Volume |
| 2010-08-30 |
6.41 |
6.55 |
6.15 |
6.17 |
841,235 |
| 2010-08-31 |
6.12 |
6.17 |
5.72 |
5.74 |
1,931,953 |
| 2010-09-01 |
5.88 |
6.01 |
5.81 |
6.01 |
1,091,588 |
| 2010-09-02 |
6.00 |
6.11 |
5.89 |
6.05 |
720,060 |
Year End Stock Prices
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and A-Power Energy Generation Systems, Ltd. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.
|
